DigitalOcean Holdings Inc (DOCN)

USD 45.89

(3.22%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 39.12 41.02 38.34 40.57 1.01 Million
15 Mar, 2024 38.65 39.35 38.5 39.12 1.94 Million
14 Mar, 2024 40.65 40.88 38.8 39.04 814.63 Thousand
13 Mar, 2024 40.16 41.58 40.16 40.59 790.56 Thousand
12 Mar, 2024 40.2 41.13 39.72 40.43 803.19 Thousand
11 Mar, 2024 39.21 40.63 39.21 40.13 931.25 Thousand
08 Mar, 2024 38.86 40.66 38.68 39.32 972.55 Thousand
07 Mar, 2024 39.36 40.24 38.42 38.59 1.21 Million
06 Mar, 2024 38.8 39.74 37.97 39.11 1.1 Million
05 Mar, 2024 38.18 38.25 36.71 37.48 1.23 Million