Healthpeak Properties Inc (DOC)
USD 17.29
(-3.78%)
USD 17.29
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1986 | 25.5 | 25.5 | 25.25 | 25.25 | 78.17 Thousand |
| 07 May, 1986 | 25.38 | 25.63 | 25.38 | 25.63 | 32.06 Thousand |
| 06 May, 1986 | 25.75 | 25.88 | 25.25 | 25.38 | 57.09 Thousand |
| 05 May, 1986 | 25.88 | 25.88 | 25.63 | 25.75 | 155.91 Thousand |
| 02 May, 1986 | 25.63 | 25.88 | 25.63 | 25.88 | 35.13 Thousand |
| 01 May, 1986 | 25.63 | 25.88 | 25.38 | 25.63 | 47.87 Thousand |
| 30 Apr, 1986 | 25.88 | 26.0 | 25.25 | 25.63 | 28.54 Thousand |
| 29 Apr, 1986 | 25.88 | 25.88 | 25.63 | 25.88 | 31.62 Thousand |
| 28 Apr, 1986 | 25.63 | 25.88 | 25.63 | 25.88 | 33.37 Thousand |
| 25 Apr, 1986 | 26.0 | 26.0 | 25.25 | 25.5 | 34.69 Thousand |
DOCN
DOCS
DOLE
DNB
DNN
DNOW