Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 28.5 28.5 27.75 27.75 38.21 Thousand
15 Sep, 1986 28.13 28.75 28.13 28.5 68.07 Thousand
12 Sep, 1986 27.25 28.0 26.75 27.75 83.44 Thousand
11 Sep, 1986 29.0 29.25 27.25 27.25 61.92 Thousand
10 Sep, 1986 29.13 29.38 28.38 29.0 99.25 Thousand
09 Sep, 1986 29.25 29.38 28.62 29.13 40.4 Thousand
08 Sep, 1986 29.75 29.87 29.13 29.25 38.21 Thousand
05 Sep, 1986 30.25 30.75 29.75 29.75 68.95 Thousand
04 Sep, 1986 30.25 30.5 30.0 30.25 48.75 Thousand
03 Sep, 1986 30.0 30.25 29.75 30.25 63.24 Thousand