Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 28.13 28.13 27.75 28.0 28.98 Thousand
15 Jul, 1987 27.88 28.13 27.88 28.13 7466.00
14 Jul, 1987 27.88 28.0 27.88 27.88 90.91 Thousand
13 Jul, 1987 27.75 27.88 27.62 27.88 112.43 Thousand
10 Jul, 1987 27.5 27.75 27.25 27.75 73.78 Thousand
09 Jul, 1987 27.37 27.5 27.13 27.5 56.21 Thousand
08 Jul, 1987 27.88 27.88 27.37 27.37 28.54 Thousand
07 Jul, 1987 27.75 28.0 27.62 27.88 25.03 Thousand
06 Jul, 1987 28.0 28.38 27.75 27.75 10.98 Thousand
02 Jul, 1987 27.75 28.13 27.5 28.0 62.8 Thousand