Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 26.25 26.25 25.88 25.88 15.81 Thousand
19 Nov, 1987 26.25 26.25 26.0 26.12 45.23 Thousand
18 Nov, 1987 26.0 26.25 25.88 26.25 273.62 Thousand
17 Nov, 1987 26.12 26.12 25.75 26.0 92.67 Thousand
16 Nov, 1987 25.63 26.12 25.63 26.0 176.99 Thousand
13 Nov, 1987 25.12 25.88 25.12 25.88 23.71 Thousand
12 Nov, 1987 25.5 25.75 25.12 25.12 164.7 Thousand
11 Nov, 1987 25.25 25.5 25.25 25.38 21.08 Thousand
10 Nov, 1987 25.25 25.25 25.0 25.0 148.01 Thousand
09 Nov, 1987 25.63 25.63 25.12 25.5 31.62 Thousand