Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 25.75 25.75 25.5 25.63 22.83 Thousand
28 Mar, 1989 25.63 25.75 25.63 25.63 10.1 Thousand
27 Mar, 1989 25.5 25.63 25.38 25.63 22.83 Thousand
23 Mar, 1989 25.38 25.38 25.38 25.38 8345.00
22 Mar, 1989 25.38 25.5 25.25 25.38 57.53 Thousand
21 Mar, 1989 25.5 25.5 25.25 25.38 6149.00
20 Mar, 1989 26.12 26.25 25.5 25.5 87.4 Thousand
17 Mar, 1989 26.12 26.25 26.0 26.25 74.66 Thousand
16 Mar, 1989 26.37 26.5 26.12 26.12 18.44 Thousand
15 Mar, 1989 26.37 26.37 26.25 26.37 24.59 Thousand