Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1989 30.0 30.0 29.62 29.87 51.38 Thousand
20 Jul, 1989 30.13 30.13 29.87 30.0 42.16 Thousand
19 Jul, 1989 30.13 30.13 29.75 30.13 102.33 Thousand
18 Jul, 1989 30.13 30.25 29.87 30.0 58.85 Thousand
17 Jul, 1989 30.25 30.38 30.13 30.25 39.52 Thousand
14 Jul, 1989 30.38 30.38 30.13 30.25 36.01 Thousand
13 Jul, 1989 30.75 31.0 30.25 30.25 233.21 Thousand
12 Jul, 1989 31.0 31.0 30.5 30.75 32.06 Thousand
11 Jul, 1989 30.75 31.0 30.5 31.0 56.21 Thousand
10 Jul, 1989 30.63 30.87 30.38 30.75 108.04 Thousand