Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 30.75 30.87 30.63 30.87 54.02 Thousand
28 Aug, 1990 30.87 30.87 30.63 30.63 51.82 Thousand
27 Aug, 1990 30.0 31.0 30.0 30.87 119.9 Thousand
24 Aug, 1990 30.13 30.13 29.75 29.87 35.57 Thousand
23 Aug, 1990 30.75 30.75 30.0 30.0 83 Thousand
22 Aug, 1990 30.87 31.0 30.63 31.0 31.18 Thousand
21 Aug, 1990 31.63 31.63 30.75 31.0 46.99 Thousand
20 Aug, 1990 31.63 31.87 31.38 31.5 81.69 Thousand
17 Aug, 1990 32.12 32.12 31.0 31.63 140.1 Thousand
16 Aug, 1990 32.25 32.25 32.0 32.0 188.41 Thousand