Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 41.37 41.63 41.12 41.25 40.4 Thousand
23 Aug, 1991 41.75 41.88 41.37 41.63 39.08 Thousand
22 Aug, 1991 41.88 42.0 41.63 41.88 58.41 Thousand
21 Aug, 1991 41.25 42.25 41.25 42.25 155.03 Thousand
20 Aug, 1991 38.87 40.88 38.87 40.88 124.73 Thousand
19 Aug, 1991 39.75 40.12 39.0 39.12 186.22 Thousand
16 Aug, 1991 39.88 40.25 39.75 40.25 53.14 Thousand
15 Aug, 1991 40.12 40.12 39.5 39.88 49.63 Thousand
14 Aug, 1991 40.0 40.25 39.63 40.12 93.98 Thousand
13 Aug, 1991 40.0 40.25 39.63 40.0 109.36 Thousand