Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 37.9 38.45 37.67 38.1 5.72 Million
09 Sep, 2016 39.19 39.19 37.82 38.13 7.22 Million
08 Sep, 2016 40.08 40.08 39.38 39.6 7.95 Million
07 Sep, 2016 40.02 40.43 39.98 40.33 3.44 Million
06 Sep, 2016 39.18 40.15 39.01 40.13 4 Million
02 Sep, 2016 38.91 39.58 38.73 39.08 2.15 Million
01 Sep, 2016 39.35 39.39 38.59 38.8 2.92 Million
31 Aug, 2016 39.43 39.59 39.1 39.33 3.36 Million
30 Aug, 2016 39.23 39.44 38.87 39.42 2.4 Million
29 Aug, 2016 38.74 39.38 38.74 39.13 2.05 Million