Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 28.45 28.55 27.84 27.87 4.05 Million
21 Sep, 2017 29.09 29.14 28.57 28.57 3.17 Million
20 Sep, 2017 29.21 29.38 28.96 29.04 2.74 Million
19 Sep, 2017 29.48 29.63 29.05 29.1 5.57 Million
18 Sep, 2017 29.48 29.64 29.29 29.44 3.81 Million
15 Sep, 2017 29.54 29.8 29.44 29.45 7.46 Million
14 Sep, 2017 29.55 29.71 29.32 29.48 8.13 Million
13 Sep, 2017 29.78 29.84 29.36 29.47 5.29 Million
12 Sep, 2017 30.28 30.4 29.64 29.8 2.54 Million
11 Sep, 2017 30.25 30.55 30.17 30.33 4.21 Million