Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 33.99 34.34 33.72 34.25 1.91 Million
20 Aug, 2019 34.72 34.75 33.98 33.99 2.74 Million
19 Aug, 2019 34.45 34.69 34.23 34.63 1.77 Million
16 Aug, 2019 34.39 34.66 34.24 34.48 2.44 Million
15 Aug, 2019 33.53 34.38 33.46 34.3 3.09 Million
14 Aug, 2019 33.71 33.85 33.41 33.49 2.66 Million
13 Aug, 2019 33.78 33.8 33.27 33.62 3.25 Million
12 Aug, 2019 34.06 34.29 33.62 33.72 3.18 Million
09 Aug, 2019 34.16 34.3 33.71 34.1 2.58 Million
08 Aug, 2019 33.65 34.21 33.34 34.21 2.82 Million