dMY Squared Technology Group, Inc. (DMYY)
USD 10.7
(0.0%)
USD 10.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| 08 Aug, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 2000.00 |
| 07 Aug, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | - |
| 06 Aug, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 700.00 |
| 05 Aug, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1200.00 |
| 02 Aug, 2024 | 10.68 | 10.74 | 10.68 | 10.74 | 2900.00 |
| 01 Aug, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| 31 Jul, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1910.00 |
| 30 Jul, 2024 | 10.74 | 10.74 | 10.67 | 10.67 | 511.00 |
| 29 Jul, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 220.00 |
SEL
PHCAP
MENE
EBUS
FNV
PLTXF