USD 10.39
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 10.68 | 10.74 | 10.68 | 10.68 | 53.22 Thousand |
24 Oct, 2024 | 10.78 | 10.78 | 10.66 | 10.7 | 80.5 Thousand |
23 Oct, 2024 | 10.86 | 10.86 | 10.74 | 10.74 | 85.24 Thousand |
22 Oct, 2024 | 10.97 | 10.97 | 10.88 | 10.89 | 35.6 Thousand |
21 Oct, 2024 | 10.96 | 11.02 | 10.94 | 10.94 | 60.1 Thousand |
18 Oct, 2024 | 11.02 | 11.02 | 11.01 | 11.01 | 28 Thousand |
17 Oct, 2024 | 11.03 | 11.06 | 10.98 | 11.02 | 51.6 Thousand |
16 Oct, 2024 | 10.96 | 11.06 | 10.96 | 11.05 | 34.4 Thousand |
15 Oct, 2024 | 11.03 | 11.06 | 10.98 | 10.98 | 71.93 Thousand |
14 Oct, 2024 | 11.07 | 11.07 | 10.98 | 10.98 | 43.6 Thousand |
NUVB
HUSQ-A
ROCK-B
4584
AS
ACUC