USD 10.15
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 10.25 | 10.25 | 10.23 | 10.24 | 61.82 Thousand |
13 May, 2024 | 10.28 | 10.28 | 10.21 | 10.22 | 42.1 Thousand |
10 May, 2024 | 10.27 | 10.3 | 10.27 | 10.27 | 69.3 Thousand |
09 May, 2024 | 10.27 | 10.29 | 10.27 | 10.29 | 50.4 Thousand |
08 May, 2024 | 10.25 | 10.26 | 10.24 | 10.26 | 41.3 Thousand |
07 May, 2024 | 10.2 | 10.25 | 10.2 | 10.24 | 129.9 Thousand |
06 May, 2024 | 10.13 | 10.19 | 10.13 | 10.18 | 66.4 Thousand |
03 May, 2024 | 10.1 | 10.16 | 10.1 | 10.14 | 56.42 Thousand |
02 May, 2024 | 9.98 | 10.07 | 9.98 | 10.06 | 108.11 Thousand |
01 May, 2024 | 9.97 | 10.06 | 9.96 | 10.02 | 103.4 Thousand |
NUVB
HUSQ-A
ROCK-B
4584
AS
ACUC