USD 10.39
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 10.29 | 10.3 | 10.27 | 10.29 | 74.3 Thousand |
07 Feb, 2024 | 10.24 | 10.32 | 10.24 | 10.3 | 106.12 Thousand |
06 Feb, 2024 | 10.18 | 10.27 | 10.18 | 10.27 | 73.3 Thousand |
05 Feb, 2024 | 10.23 | 10.23 | 10.17 | 10.22 | 98.94 Thousand |
02 Feb, 2024 | 10.24 | 10.29 | 10.24 | 10.26 | 95.9 Thousand |
01 Feb, 2024 | 10.27 | 10.37 | 10.27 | 10.36 | 140.41 Thousand |
31 Jan, 2024 | 10.18 | 10.35 | 10.18 | 10.23 | 138.3 Thousand |
30 Jan, 2024 | 10.17 | 10.19 | 10.16 | 10.18 | 91.1 Thousand |
29 Jan, 2024 | 10.08 | 10.18 | 10.08 | 10.17 | 108.4 Thousand |
26 Jan, 2024 | 10.09 | 10.1 | 10.06 | 10.08 | 123.8 Thousand |
NUVB
HUSQ-A
ROCK-B
4584
AS
ACUC