USD 10.08
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 10.96 | 11.06 | 10.96 | 11.05 | 34.4 Thousand |
15 Oct, 2024 | 11.03 | 11.06 | 10.98 | 10.98 | 71.93 Thousand |
14 Oct, 2024 | 11.07 | 11.07 | 10.98 | 10.98 | 43.6 Thousand |
11 Oct, 2024 | 11.03 | 11.08 | 11.03 | 11.07 | 41.9 Thousand |
10 Oct, 2024 | 11.09 | 11.11 | 11.04 | 11.04 | 58.3 Thousand |
09 Oct, 2024 | 11.12 | 11.12 | 11.05 | 11.06 | 59.54 Thousand |
08 Oct, 2024 | 11.06 | 11.13 | 11.06 | 11.1 | 138 Thousand |
07 Oct, 2024 | 11.11 | 11.11 | 11.06 | 11.08 | 79.4 Thousand |
04 Oct, 2024 | 11.15 | 11.15 | 11.09 | 11.09 | 39.2 Thousand |
03 Oct, 2024 | 11.17 | 11.19 | 11.16 | 11.16 | 77.8 Thousand |
NUVB
HUSQ-A
ROCK-B
4584
AS
ACUC