Digital Realty Trust, Inc. (DLR-PL)

USD 22.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 23.31 23.37 23.26 23.3 8167.00
28 Aug, 2024 23.33 23.38 23.19 23.19 10.34 Thousand
27 Aug, 2024 23.2 23.24 23.2 23.24 2678.00
26 Aug, 2024 23.33 23.35 23.2 23.2 9103.00
23 Aug, 2024 23.08 23.2 23.04 23.18 9910.00
22 Aug, 2024 22.95 23.08 22.95 23.06 12.95 Thousand
21 Aug, 2024 22.92 23.0 22.91 23.0 8292.00
20 Aug, 2024 22.76 22.92 22.76 22.89 10.93 Thousand
19 Aug, 2024 22.82 22.97 22.75 22.76 10.18 Thousand
16 Aug, 2024 22.67 22.82 22.65 22.82 5618.00