Digital Realty Trust, Inc. (DLR-PL)

USD 22.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 23.57 23.73 23.5 23.68 13.63 Thousand
12 Sep, 2024 23.75 24.0 23.75 23.85 15.46 Thousand
11 Sep, 2024 23.75 23.83 23.72 23.75 15.18 Thousand
10 Sep, 2024 23.66 23.83 23.57 23.81 12.54 Thousand
09 Sep, 2024 23.39 23.66 23.39 23.66 6709.00
06 Sep, 2024 23.45 23.58 23.38 23.44 6406.00
05 Sep, 2024 23.36 23.58 23.36 23.58 27.33 Thousand
04 Sep, 2024 23.41 23.41 23.28 23.35 9811.00
03 Sep, 2024 23.09 23.34 23.09 23.29 8261.00
30 Aug, 2024 23.41 23.41 23.09 23.09 11.36 Thousand