Digital Realty Trust, Inc. (DLR-PK)

USD 23.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 23.67 23.84 23.57 23.63 22.77 Thousand
14 Nov, 2023 23.53 23.82 23.47 23.7 26.25 Thousand
13 Nov, 2023 23.02 23.28 23.02 23.16 10.87 Thousand
10 Nov, 2023 23.1 23.21 23.03 23.08 6568.00
09 Nov, 2023 23.38 23.38 22.93 23.06 24.51 Thousand
08 Nov, 2023 23.19 23.49 23.19 23.33 24.52 Thousand
07 Nov, 2023 23.25 23.38 23.05 23.25 19.25 Thousand
06 Nov, 2023 23.14 23.39 23.0 23.28 19.84 Thousand
03 Nov, 2023 22.83 23.41 22.83 23.2 15.51 Thousand
02 Nov, 2023 22.25 23.14 22.25 22.69 39 Thousand