Digital Realty Trust, Inc. (DLR-PK)

USD 23.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 24.37 24.67 24.37 24.67 6348.00
29 Jan, 2024 24.49 24.49 24.33 24.4 39.08 Thousand
26 Jan, 2024 24.34 24.54 24.34 24.5 8162.00
25 Jan, 2024 24.39 24.48 24.32 24.36 31.85 Thousand
24 Jan, 2024 24.46 24.52 24.31 24.39 8584.00
23 Jan, 2024 24.28 24.43 24.25 24.3 17.88 Thousand
22 Jan, 2024 24.45 24.52 24.4 24.43 29.92 Thousand
19 Jan, 2024 24.23 24.53 24.23 24.53 12.76 Thousand
18 Jan, 2024 24.36 24.38 24.18 24.34 15.9 Thousand
17 Jan, 2024 24.37 24.47 24.31 24.36 13.5 Thousand