Digital Realty Trust, Inc. (DLR-PK)

USD 23.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 24.55 24.55 24.3 24.3 13.35 Thousand
13 Mar, 2024 24.89 24.94 24.87 24.89 8992.00
12 Mar, 2024 24.88 24.88 24.8 24.86 14.64 Thousand
11 Mar, 2024 24.86 24.89 24.75 24.83 5659.00
08 Mar, 2024 24.85 24.9 24.8 24.83 11.77 Thousand
07 Mar, 2024 24.65 24.83 24.65 24.76 6212.00
06 Mar, 2024 24.67 24.88 24.58 24.62 30.76 Thousand
05 Mar, 2024 24.55 24.58 24.5 24.58 6007.00
04 Mar, 2024 24.46 24.58 24.4 24.52 10.57 Thousand
01 Mar, 2024 24.45 24.63 24.39 24.44 22.13 Thousand