Digital Realty Trust, Inc. (DLR-PK)

USD 24.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 24.5 24.5 24.25 24.4 12.2 Thousand
16 Dec, 2024 24.4 24.55 24.23 24.5 10 Thousand
13 Dec, 2024 24.42 24.5 24.12 24.5 17.94 Thousand
12 Dec, 2024 24.9 25.02 24.78 24.78 8695.00
11 Dec, 2024 24.98 25.16 24.9 24.9 8329.00
10 Dec, 2024 24.95 25.02 24.95 24.98 6379.00
09 Dec, 2024 25.0 25.09 24.85 25.06 11.41 Thousand
06 Dec, 2024 25.17 25.17 25.01 25.01 6312.00
05 Dec, 2024 25.02 25.08 24.95 24.99 5675.00
04 Dec, 2024 24.75 25.08 24.75 24.95 12.49 Thousand