Digital Realty Trust, Inc. (DLR-PK)
USD 23.15
(-0.17%)
USD 23.15
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 23.09 | 23.19 | 22.9 | 22.95 | 9580.00 |
| 20 May, 2025 | 23.24 | 23.26 | 23.14 | 23.2 | 4882.00 |
| 19 May, 2025 | 23.05 | 23.22 | 23.02 | 23.22 | 11.17 Thousand |
| 16 May, 2025 | 22.79 | 23.17 | 22.73 | 23.14 | 34.96 Thousand |
| 15 May, 2025 | 22.85 | 23.02 | 22.69 | 22.73 | 58.3 Thousand |
| 14 May, 2025 | 22.99 | 23.05 | 22.78 | 22.78 | 26.77 Thousand |
| 13 May, 2025 | 22.91 | 23.06 | 22.85 | 22.96 | 18.42 Thousand |
| 12 May, 2025 | 22.99 | 23.0 | 22.88 | 22.88 | 16.05 Thousand |
| 09 May, 2025 | 22.85 | 22.95 | 22.79 | 22.87 | 17.1 Thousand |
| 08 May, 2025 | 23.0 | 23.11 | 22.79 | 22.8 | 366.03 Thousand |
8044
0030
SCYX
005940
IGE
INSP