Digital Realty Trust, Inc. (DLR-PK)
USD 24.41
(0.04%)
USD 24.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 25.0 | 25.03 | 25.0 | 25.0 | 8341.00 |
| 28 Aug, 2024 | 25.03 | 25.15 | 24.97 | 24.99 | 20.78 Thousand |
| 27 Aug, 2024 | 25.15 | 25.16 | 25.02 | 25.06 | 5482.00 |
| 26 Aug, 2024 | 25.05 | 25.14 | 25.03 | 25.03 | 19.28 Thousand |
| 23 Aug, 2024 | 25.18 | 25.18 | 25.05 | 25.05 | 19.62 Thousand |
| 22 Aug, 2024 | 25.13 | 25.23 | 24.97 | 24.97 | 10.23 Thousand |
| 21 Aug, 2024 | 25.15 | 25.25 | 25.06 | 25.15 | 7321.00 |
| 20 Aug, 2024 | 25.09 | 25.23 | 25.09 | 25.15 | 6783.00 |
| 19 Aug, 2024 | 25.04 | 25.23 | 25.04 | 25.09 | 4198.00 |
| 16 Aug, 2024 | 25.08 | 25.2 | 24.93 | 25.04 | 10.98 Thousand |
8044
0030
SCYX
005940
IGE
INSP