Digital Realty Trust, Inc. (DLR-PJ)

USD 21.01

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 21.52 21.52 21.36 21.43 4877.00
21 May, 2024 21.68 21.68 21.36 21.52 5489.00
20 May, 2024 21.6 21.63 21.45 21.6 4779.00
17 May, 2024 21.68 21.68 21.42 21.6 15.51 Thousand
16 May, 2024 21.67 21.71 21.61 21.61 7877.00
15 May, 2024 21.48 21.67 21.47 21.67 6214.00
14 May, 2024 21.67 21.67 21.37 21.37 5650.00
13 May, 2024 21.67 21.67 21.46 21.59 3428.00
10 May, 2024 21.5 21.58 21.37 21.58 5812.00
09 May, 2024 21.6 21.6 21.37 21.4 7001.00