Digital Realty Trust, Inc. (DLR-PJ)

USD 22.33

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 22.16 22.4 22.16 22.3 3632.00
09 Jan, 2024 22.18 22.4 22.18 22.38 7534.00
08 Jan, 2024 21.98 22.19 21.93 22.17 8578.00
05 Jan, 2024 22.02 22.16 21.97 21.99 2437.00
04 Jan, 2024 22.2 22.2 21.92 22.05 6105.00
03 Jan, 2024 22.02 22.08 21.96 22.0 6622.00
02 Jan, 2024 21.97 22.4 21.97 22.1 9189.00
29 Dec, 2023 22.23 22.39 22.02 22.15 11.18 Thousand
28 Dec, 2023 21.81 22.36 21.81 22.19 9541.00
27 Dec, 2023 21.99 22.06 21.9 22.04 14 Thousand