Digital Realty Trust, Inc. (DLR-PJ)

USD 22.33

(-1.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 21.89 21.99 21.74 21.83 15.49 Thousand
05 Apr, 2024 21.9 21.99 21.8 21.84 2499.00
04 Apr, 2024 22.06 22.24 21.97 21.97 1670.00
03 Apr, 2024 21.66 22.04 21.66 22.01 8125.00
02 Apr, 2024 21.9 22.09 21.78 22.0 4886.00
01 Apr, 2024 22.08 22.08 21.92 22.05 21.71 Thousand
28 Mar, 2024 22.32 22.63 22.05 22.05 34.01 Thousand
27 Mar, 2024 22.4 22.49 22.19 22.19 4707.00
26 Mar, 2024 22.55 22.55 22.17 22.2 11.65 Thousand
25 Mar, 2024 22.53 22.53 22.45 22.47 14.38 Thousand