Digital Realty Trust, Inc. (DLR-PJ)

USD 21.72

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 21.67 21.71 21.61 21.61 7877.00
15 May, 2024 21.48 21.67 21.47 21.67 6214.00
14 May, 2024 21.67 21.67 21.37 21.37 5650.00
13 May, 2024 21.67 21.67 21.46 21.59 3428.00
10 May, 2024 21.5 21.58 21.37 21.58 5812.00
09 May, 2024 21.6 21.6 21.37 21.4 7001.00
08 May, 2024 21.74 21.75 21.46 21.51 6659.00
07 May, 2024 21.86 21.93 21.64 21.93 28.46 Thousand
06 May, 2024 21.68 21.84 21.54 21.84 7120.00
03 May, 2024 21.47 21.63 21.3 21.63 4112.00