Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 79.11 79.81 79.0 79.39 436.8 Thousand
01 Apr, 2022 78.56 79.11 77.72 79.09 523 Thousand
31 Mar, 2022 78.28 79.2 77.8 78.22 464.4 Thousand
30 Mar, 2022 78.78 79.39 77.79 78.48 351.4 Thousand
29 Mar, 2022 78.8 79.53 78.59 79.29 346.4 Thousand
28 Mar, 2022 76.84 77.89 76.84 77.88 358.9 Thousand
25 Mar, 2022 75.93 76.72 75.37 76.7 390.8 Thousand
24 Mar, 2022 75.78 75.96 74.84 75.84 352.1 Thousand
23 Mar, 2022 75.37 76.52 74.94 75.3 1.84 Million
22 Mar, 2022 75.17 76.95 74.79 76.18 846.7 Thousand