Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 81.19 82.9 81.19 82.61 305.6 Thousand
17 Mar, 2023 82.43 82.43 80.26 80.75 659.3 Thousand
16 Mar, 2023 79.65 82.23 79.06 82.19 398 Thousand
15 Mar, 2023 79.94 80.54 79.49 79.86 685 Thousand
14 Mar, 2023 80.95 81.67 80.46 80.95 441.3 Thousand
13 Mar, 2023 79.64 80.88 78.47 80.0 322 Thousand
10 Mar, 2023 81.28 81.67 79.66 80.25 364.7 Thousand
09 Mar, 2023 82.87 83.19 81.29 81.64 301.1 Thousand
08 Mar, 2023 82.59 83.19 82.13 82.73 228.7 Thousand
07 Mar, 2023 82.33 82.82 82.1 82.51 367.6 Thousand