Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 81.57 83.94 81.57 83.67 588.9 Thousand
17 Nov, 2023 80.55 82.6 79.01 81.57 1.69 Million
16 Nov, 2023 87.61 89.06 87.33 87.77 552.5 Thousand
15 Nov, 2023 88.58 89.57 88.35 88.66 581.8 Thousand
14 Nov, 2023 87.5 88.83 87.29 88.52 456 Thousand
13 Nov, 2023 87.0 87.0 86.18 86.68 281 Thousand
10 Nov, 2023 85.63 87.26 85.08 87.12 274.1 Thousand
09 Nov, 2023 86.01 86.53 85.15 85.56 241.8 Thousand
08 Nov, 2023 86.3 86.67 85.81 85.85 393.8 Thousand
07 Nov, 2023 85.14 86.28 84.74 85.96 439.6 Thousand