Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 20.7 20.99 20.55 20.69 95.2 Thousand
02 May, 2005 20.4 21.13 20.3 20.81 167.7 Thousand
29 Apr, 2005 20.3 20.45 20.0 20.45 240.8 Thousand
28 Apr, 2005 20.1 20.33 19.99 20.24 200.6 Thousand
27 Apr, 2005 20.01 20.3 19.95 20.05 425.7 Thousand
26 Apr, 2005 20.0 20.7 19.95 20.01 304.1 Thousand
25 Apr, 2005 18.85 20.26 18.7 19.98 263.3 Thousand
22 Apr, 2005 19.79 19.8 18.89 18.9 465.7 Thousand
21 Apr, 2005 20.27 20.53 19.75 19.89 297.7 Thousand
20 Apr, 2005 20.7 20.85 20.2 20.28 148 Thousand