Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 15.66 15.75 15.59 15.59 264.1 Thousand
22 Sep, 2005 15.6 15.68 15.54 15.66 41 Thousand
21 Sep, 2005 15.65 15.74 15.52 15.56 320.7 Thousand
20 Sep, 2005 15.79 15.88 15.65 15.69 335.5 Thousand
19 Sep, 2005 15.64 15.98 15.64 15.84 122.9 Thousand
16 Sep, 2005 15.63 15.73 15.63 15.66 61.4 Thousand
15 Sep, 2005 15.61 15.76 15.6 15.61 422 Thousand
14 Sep, 2005 15.6 15.7 15.6 15.68 746.9 Thousand
13 Sep, 2005 15.77 15.99 15.59 15.65 713.5 Thousand
12 Sep, 2005 15.92 16.12 15.9 16.02 141 Thousand