Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 23.14 24.0 23.12 23.48 385 Thousand
28 Apr, 2006 22.5 23.97 22.5 23.54 1.48 Million
27 Apr, 2006 21.71 21.71 21.1 21.3 75.7 Thousand
26 Apr, 2006 21.5 21.84 21.12 21.81 83 Thousand
25 Apr, 2006 21.22 21.64 21.22 21.58 96.7 Thousand
24 Apr, 2006 20.95 21.24 20.73 21.24 156 Thousand
21 Apr, 2006 20.62 20.98 20.62 20.95 95.9 Thousand
20 Apr, 2006 20.4 20.83 20.31 20.64 71.8 Thousand
19 Apr, 2006 20.7 20.9 20.44 20.5 69.5 Thousand
18 Apr, 2006 21.0 21.15 20.56 20.65 114.9 Thousand