Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 19.9 20.01 19.68 19.79 188.6 Thousand
25 Jul, 2006 20.17 20.48 19.86 19.94 205 Thousand
24 Jul, 2006 20.46 20.49 20.0 20.14 209.6 Thousand
21 Jul, 2006 21.45 21.46 20.0 20.38 351.7 Thousand
20 Jul, 2006 21.35 21.58 21.22 21.46 196.6 Thousand
19 Jul, 2006 20.95 21.37 20.87 21.29 171.4 Thousand
18 Jul, 2006 21.35 21.6 20.91 21.09 127.1 Thousand
17 Jul, 2006 21.25 21.66 21.21 21.25 312 Thousand
14 Jul, 2006 21.8 21.95 21.36 21.5 70.6 Thousand
13 Jul, 2006 22.25 22.3 21.83 21.9 122.6 Thousand