Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 34.41 35.14 33.56 34.16 987.2 Thousand
25 Jun, 2007 32.3 32.85 32.18 32.66 402.5 Thousand
22 Jun, 2007 31.6 32.41 31.55 32.24 667.5 Thousand
21 Jun, 2007 31.75 31.9 31.42 31.6 695.3 Thousand
20 Jun, 2007 32.05 32.15 30.56 31.37 1.49 Million
19 Jun, 2007 32.59 32.75 32.5 32.7 185.8 Thousand
18 Jun, 2007 32.8 32.99 32.5 32.7 267.1 Thousand
15 Jun, 2007 32.8 33.17 32.41 32.69 229.5 Thousand
14 Jun, 2007 32.6 33.27 32.6 32.73 216.1 Thousand
13 Jun, 2007 32.6 33.29 32.6 32.68 242.4 Thousand