Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 35.48 35.71 35.1 35.5 236.8 Thousand
05 Sep, 2007 35.13 35.86 35.01 35.27 370.8 Thousand
04 Sep, 2007 36.57 36.64 35.68 35.86 429.7 Thousand
31 Aug, 2007 35.8 36.73 35.77 36.43 523.3 Thousand
30 Aug, 2007 34.87 35.66 34.6 35.33 192.9 Thousand
29 Aug, 2007 35.04 35.42 34.57 35.39 193.9 Thousand
28 Aug, 2007 35.26 35.29 34.46 34.57 201.5 Thousand
27 Aug, 2007 35.34 35.48 34.75 35.33 159.7 Thousand
24 Aug, 2007 34.61 35.29 33.8 35.23 366.4 Thousand
23 Aug, 2007 34.82 35.46 34.17 34.33 428.9 Thousand