Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 38.84 40.74 38.84 40.34 695 Thousand
04 Aug, 2008 38.92 39.43 37.89 38.93 937.4 Thousand
01 Aug, 2008 43.25 43.25 37.01 39.24 2.49 Million
31 Jul, 2008 40.43 40.84 39.7 40.69 1.08 Million
30 Jul, 2008 41.38 41.5 39.8 40.34 939.7 Thousand
29 Jul, 2008 41.75 41.75 39.69 41.0 1.3 Million
28 Jul, 2008 41.22 41.95 40.53 41.72 969.1 Thousand
25 Jul, 2008 40.94 42.0 40.19 41.11 429.7 Thousand
24 Jul, 2008 40.62 41.36 39.8 40.35 419.9 Thousand
23 Jul, 2008 41.01 41.95 40.46 40.68 337.9 Thousand