Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 81.56 81.69 80.96 81.27 531.3 Thousand
16 Jan, 2025 81.34 81.46 80.36 80.99 428.6 Thousand
15 Jan, 2025 80.0 81.83 79.8 81.34 588.2 Thousand
14 Jan, 2025 78.84 79.68 78.48 79.2 816 Thousand
13 Jan, 2025 76.4 79.7 76.4 78.65 753.2 Thousand
10 Jan, 2025 76.17 76.65 75.41 76.37 394 Thousand
08 Jan, 2025 77.31 77.4 76.44 77.11 299.5 Thousand
07 Jan, 2025 78.36 79.0 77.25 77.72 281.1 Thousand
06 Jan, 2025 78.24 78.96 77.89 78.12 377 Thousand
03 Jan, 2025 77.76 78.21 77.19 78.19 291.9 Thousand