Dolby Laboratories, Inc. (DLB)

USD 74.87

(-1.72%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 71.97 73.54 71.6 72.68 379.02 Thousand
17 Sep, 2024 72.14 72.31 71.1 71.88 345.2 Thousand
16 Sep, 2024 71.95 72.42 70.47 71.7 296.92 Thousand
13 Sep, 2024 70.02 71.75 69.76 71.7 325.8 Thousand
12 Sep, 2024 69.5 69.8 68.85 69.72 259.52 Thousand
11 Sep, 2024 69.08 69.66 68.64 69.55 383.81 Thousand
10 Sep, 2024 69.05 69.57 68.71 69.33 319.82 Thousand
09 Sep, 2024 68.45 69.34 68.45 69.11 395.9 Thousand
06 Sep, 2024 69.13 69.41 68.34 68.48 420.13 Thousand
05 Sep, 2024 70.54 70.61 68.96 69.19 329.7 Thousand