Dolby Laboratories (DLB)
USD 66.29
(-0.05%)
USD 66.29
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 77.54 | 77.64 | 76.79 | 76.95 | 253.8 Thousand |
| 13 May, 2025 | 77.41 | 78.28 | 77.23 | 77.58 | 328.9 Thousand |
| 12 May, 2025 | 77.55 | 77.75 | 76.62 | 77.72 | 374.6 Thousand |
| 09 May, 2025 | 75.38 | 75.7 | 74.75 | 75.34 | 278.9 Thousand |
| 08 May, 2025 | 74.05 | 75.52 | 73.84 | 74.98 | 471.2 Thousand |
| 07 May, 2025 | 74.46 | 75.24 | 73.19 | 73.44 | 613.8 Thousand |
| 06 May, 2025 | 74.47 | 75.11 | 73.93 | 74.26 | 473.8 Thousand |
| 05 May, 2025 | 74.5 | 75.25 | 74.25 | 74.71 | 488.7 Thousand |
| 02 May, 2025 | 72.88 | 76.04 | 72.35 | 74.87 | 702 Thousand |
| 01 May, 2025 | 77.23 | 77.58 | 76.1 | 76.18 | 490.8 Thousand |
DLNG
DLR
DLX
DKL
DKS
DLAPQ