Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 97.04 97.33 92.91 96.88 520.2 Thousand
05 May, 2021 101.94 102.63 93.12 96.98 1.73 Million
04 May, 2021 103.04 103.97 101.53 103.53 980.4 Thousand
03 May, 2021 102.45 104.74 101.99 103.41 1.52 Million
30 Apr, 2021 101.2 101.92 100.3 101.47 684.6 Thousand
29 Apr, 2021 101.57 102.31 100.72 102.08 399 Thousand
28 Apr, 2021 101.44 101.9 99.3 101.23 271.2 Thousand
27 Apr, 2021 100.75 101.57 100.32 101.5 325 Thousand
26 Apr, 2021 100.18 101.06 99.54 100.09 715 Thousand
23 Apr, 2021 100.43 100.48 99.58 99.85 269.4 Thousand