Dine Brands Global Inc (DIN)

USD 31.65

(1.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 13.25 13.63 13.25 13.38 474 Thousand
04 Nov, 1991 13.63 13.63 13.25 13.38 1.76 Million
01 Nov, 1991 14.0 14.13 13.25 13.63 718.4 Thousand
31 Oct, 1991 13.5 14.38 13.38 14.13 1.21 Million
30 Oct, 1991 13.5 13.5 13.25 13.25 266.2 Thousand
29 Oct, 1991 13.38 13.5 13.13 13.5 71.2 Thousand
28 Oct, 1991 13.38 13.38 13.13 13.38 17 Thousand
25 Oct, 1991 13.63 13.63 13.13 13.38 64.8 Thousand
24 Oct, 1991 13.63 13.75 13.38 13.63 69.2 Thousand
23 Oct, 1991 13.75 13.75 13.5 13.63 20.4 Thousand