Dine Brands Global Inc (DIN)

USD 31.65

(1.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 12.63 12.63 11.63 11.88 306.8 Thousand
18 Nov, 1991 12.63 12.63 12.25 12.63 227.6 Thousand
15 Nov, 1991 12.75 13.0 12.38 12.38 154.6 Thousand
14 Nov, 1991 13.13 13.38 12.5 12.63 696.4 Thousand
13 Nov, 1991 13.25 13.63 13.13 13.13 102.6 Thousand
12 Nov, 1991 13.75 13.75 13.5 13.75 246.6 Thousand
11 Nov, 1991 13.88 13.88 13.5 13.5 320.8 Thousand
08 Nov, 1991 13.88 13.88 13.5 13.75 407.2 Thousand
07 Nov, 1991 13.63 14.13 13.38 13.75 100.4 Thousand
06 Nov, 1991 13.63 13.63 13.38 13.63 117 Thousand