Dine Brands Global, Inc. (DIN)

USD 19.95

(-4.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 26.1 26.38 25.73 26.26 636.4 Thousand
11 Mar, 2025 26.72 27.01 25.6 25.78 764.37 Thousand
10 Mar, 2025 25.92 27.49 25.89 26.87 960.84 Thousand
07 Mar, 2025 25.7 26.87 25.3 26.13 1.07 Million
06 Mar, 2025 23.76 25.92 23.46 25.5 1 Million
05 Mar, 2025 22.89 24.43 22.36 24.27 1.13 Million
04 Mar, 2025 23.72 24.17 23.47 23.47 925.3 Thousand
03 Mar, 2025 25.38 25.74 23.82 23.98 923.57 Thousand
28 Feb, 2025 25.07 25.57 24.71 25.08 1.27 Million
27 Feb, 2025 25.62 26.02 25.53 25.82 390.35 Thousand