Dine Brands Global, Inc. (DIN)

USD 19.95

(-4.45%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 18.63 21.37 18.63 21.05 1.11 Million
08 Apr, 2025 20.42 20.42 18.7 18.77 804.13 Thousand
07 Apr, 2025 20.36 21.18 19.03 19.83 2.25 Million
04 Apr, 2025 21.16 21.39 19.63 21.09 1.26 Million
03 Apr, 2025 22.81 23.09 21.47 21.74 2.11 Million
02 Apr, 2025 23.19 24.09 23.12 23.82 558.34 Thousand
01 Apr, 2025 23.29 23.97 23.18 23.72 745.1 Thousand
31 Mar, 2025 23.22 23.41 22.82 23.27 659.24 Thousand
28 Mar, 2025 24.89 24.89 23.41 23.49 649.6 Thousand
27 Mar, 2025 24.09 25.1 24.0 24.87 571.3 Thousand