DHI Group Inc (DHX)
USD 2.7
(-5.59%)
USD 2.7
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2008 | 7.15 | 7.25 | 6.78 | 6.95 | 481.92 Thousand |
| 28 Apr, 2008 | 7.5 | 7.57 | 7.27 | 7.3 | 147.68 Thousand |
| 25 Apr, 2008 | 7.7 | 7.71 | 7.52 | 7.53 | 68.03 Thousand |
| 24 Apr, 2008 | 7.6 | 7.7 | 7.6 | 7.66 | 82.73 Thousand |
| 23 Apr, 2008 | 7.82 | 7.85 | 7.63 | 7.64 | 94.5 Thousand |
| 22 Apr, 2008 | 8.04 | 8.04 | 7.7 | 7.79 | 63.04 Thousand |
| 21 Apr, 2008 | 8.0 | 8.1 | 7.86 | 8.07 | 73.81 Thousand |
| 18 Apr, 2008 | 8.15 | 8.24 | 7.98 | 8.09 | 40.91 Thousand |
| 17 Apr, 2008 | 7.95 | 8.22 | 7.95 | 8.05 | 29.6 Thousand |
| 16 Apr, 2008 | 8.0 | 8.06 | 7.98 | 8.0 | 79.13 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT