Dollar General Corporation (DG)

USD 111.2

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2010 26.6 26.64 26.25 26.47 305.3 Thousand
08 Apr, 2010 26.6 26.76 26.23 26.51 210.3 Thousand
07 Apr, 2010 27.02 27.1 26.43 26.55 731.7 Thousand
06 Apr, 2010 26.11 27.01 26.08 27.01 716.6 Thousand
05 Apr, 2010 25.73 25.8 25.39 25.8 621.5 Thousand
01 Apr, 2010 25.35 25.8 25.29 25.52 1.23 Million
31 Mar, 2010 26.4 26.4 24.85 25.25 1.21 Million
30 Mar, 2010 25.5 25.91 25.2 25.79 553.1 Thousand
29 Mar, 2010 25.23 25.6 25.16 25.35 336.7 Thousand
26 Mar, 2010 24.59 25.18 24.35 24.99 793 Thousand