USD 52.4
(3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 52.3 | 52.55 | 51.21 | 51.91 | 196.09 Thousand |
18 Sep, 2023 | 51.31 | 52.97 | 51.3 | 52.23 | 257.54 Thousand |
15 Sep, 2023 | 49.5 | 52.0 | 49.3 | 51.71 | 734.71 Thousand |
14 Sep, 2023 | 49.26 | 49.82 | 49.01 | 49.68 | 172.82 Thousand |
GLAD
DATA
603225
SAN
ROCK-A
002303