Donnelley Financial Solutions Inc (DFIN)
USD 49.1
(1.05%)
USD 49.1
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 61.78 | 61.82 | 59.3 | 60.03 | 186.28 Thousand |
| 01 Apr, 2024 | 62.41 | 62.65 | 61.74 | 62.1 | 160.77 Thousand |
| 28 Mar, 2024 | 61.0 | 62.05 | 60.87 | 62.01 | 601.11 Thousand |
| 27 Mar, 2024 | 61.13 | 61.31 | 60.89 | 61.0 | 178.65 Thousand |
| 26 Mar, 2024 | 60.94 | 61.29 | 60.51 | 60.63 | 139.8 Thousand |
| 25 Mar, 2024 | 61.26 | 61.3 | 60.27 | 60.51 | 132.79 Thousand |
| 22 Mar, 2024 | 62.57 | 62.62 | 61.0 | 61.26 | 138.26 Thousand |
| 21 Mar, 2024 | 62.72 | 62.89 | 62.17 | 62.23 | 433.59 Thousand |
| 20 Mar, 2024 | 62.1 | 62.41 | 61.43 | 62.17 | 199.25 Thousand |
| 19 Mar, 2024 | 61.01 | 62.66 | 60.77 | 62.13 | 93.81 Thousand |
DG
DGX
DHI
DELL
DEO
DFH