Donnelley Financial Solutions, Inc. (DFIN)

USD 52.4

(3.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 54.42 55.51 54.42 54.71 130.89 Thousand
16 Oct, 2023 54.91 55.52 54.6 54.69 95.72 Thousand
13 Oct, 2023 55.54 55.77 53.69 54.33 117.06 Thousand
12 Oct, 2023 56.41 56.41 55.38 55.43 124.97 Thousand
11 Oct, 2023 55.89 56.6 55.89 56.34 113.95 Thousand
10 Oct, 2023 55.6 57.07 55.6 55.72 165.57 Thousand
09 Oct, 2023 54.54 56.1 54.54 55.73 103.81 Thousand
06 Oct, 2023 54.83 55.44 54.08 54.89 204.18 Thousand
05 Oct, 2023 54.64 55.16 54.4 54.85 233.33 Thousand
04 Oct, 2023 54.5 55.14 54.07 54.54 191.17 Thousand